 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
421'0 |
418'2 |
419'6 |
1'0 |
418'6 |
01:26A |
|
|
|
Sep 26 |
427'4 |
429'4 |
427'0 |
428'4 |
1'0 |
427'4 |
01:26A |
|
|
|
Dec 26 |
446'2 |
448'0 |
445'4 |
446'6 |
0'6 |
446'0 |
01:26A |
|
|
|
Mar 27 |
460'6 |
462'4 |
460'4 |
461'2 |
0'4 |
460'6 |
01:26A |
|
|
|
May 27 |
469'2 |
471'0 |
469'2 |
470'0 |
0'4 |
469'4 |
01:26A |
|
|
|
Jul 27 |
475'0 |
476'6 |
475'0 |
475'4 |
0'2 |
475'2 |
01:26A |
|
|
|
Sep 27 |
470'0 |
470'0 |
469'6 |
469'6 |
0'6 |
469'0 |
01:26A |
|
|
|
Dec 27 |
477'0 |
478'2 |
476'2 |
477'0 |
0'0 |
477'0 |
01:26A |
|
|
|
Mar 28 |
|
|
|
487'6 |
0'0 |
488'2 |
01:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1111'0 |
1112'6 |
-3'0 |
1115'6 |
01:26A |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1116'6 |
1117'6 |
-3'4 |
1121'2 |
01:25A |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1117'4 |
1118'4 |
-2'0 |
1120'4 |
01:26A |
|
|
|
Nov 26 |
1135'4 |
1137'0 |
1132'0 |
1133'0 |
-2'4 |
1135'4 |
01:26A |
|
|
|
Jan 27 |
1150'0 |
1151'2 |
1146'6 |
1147'4 |
-2'4 |
1150'0 |
01:26A |
|
|
|
Mar 27 |
1156'6 |
1158'2 |
1153'6 |
1154'4 |
-2'4 |
1157'0 |
01:26A |
|
|
|
May 27 |
1164'4 |
1164'4 |
1161'2 |
1161'2 |
-3'2 |
1164'4 |
01:26A |
|
|
|
Jul 27 |
1171'4 |
1171'4 |
1168'2 |
1169'0 |
-2'0 |
1171'0 |
01:26A |
|
|
|
Aug 27 |
|
|
|
1155'6 |
0'0 |
1157'4 |
01:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
585'6 |
581'6 |
583'4 |
0'2 |
583'2 |
01:26A |
|
|
|
Sep 26 |
595'4 |
598'0 |
594'2 |
595'6 |
0'0 |
595'6 |
01:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
06/08 |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
06/08 |
|
|
|
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
06/08 |
|
|
|
Dec 26 |
233.700 |
235.725 |
228.850 |
229.300 |
- 4.100 |
229.575s |
06/08 |
|
|
|
Feb 27 |
234.225 |
235.925 |
229.450 |
230.200 |
- 3.600 |
230.400s |
06/08 |
|
|
|
Apr 27 |
233.725 |
235.375 |
229.100 |
229.900 |
- 3.300 |
230.150s |
06/08 |
|
|
|
Jun 27 |
227.275 |
228.375 |
222.925 |
223.775 |
- 3.200 |
223.775s |
06/08 |
|
|
|
Aug 27 |
224.900 |
225.000 |
219.775 |
219.775 |
- 2.900 |
220.725s |
06/08 |
|
|
|
Oct 27 |
|
|
|
222.000 |
- 2.650 |
220.050s |
06/08 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
