Local Conditions
	Unionville, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 48% Dew Pt: 59oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:50 Sunset: 8:25 As reported at Centerville*, IA at 12:00 PM
Local Radar Unionville, MO
	Local Forecast
	Unionville, MO
	Saturday Sunday Monday Tuesday Wednesday Hi: 85°F Lo: 63°F Precip: 20% Hi: 72°F Lo: 58°F Precip: 60% Hi: 73°F Lo: 50°F Precip: 0% Hi: 77°F Lo: 49°F Precip: 0% Hi: 81°F Lo: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Add Us To Your Favorites
	Follow the steps below to add news.putnamcountystatebank.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Putnam County State Bank Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18 Mar 14 548'2s 0'2 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 Aug 13 1234'4s -16'2 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18 Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18 Oct 13 0.000 130.250 0.000 130.250s 0.750 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 Sep 12 2.117 2.125 2.110 2.115s 0.028 Oct 12 2.039 2.044 2.032 2.035s 0.024 My Custom Markets Symbol Open High Low Last Change Time More